| Kamat Hotels (India) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 307.00 | 239.30 | 250.15 | 40.44 | 30.01 | 33.79 | 648.05 |
| Feb 2024 | 340.85 | 284.40 | 298.65 | 13.41 | 10.17 | 11.11 | 736.26 |
| Jan 2024 | 374.50 | 259.95 | 320.60 | 15.35 | 9.60 | 11.93 | 790.37 |
| Dec 2023 | 297.00 | 199.90 | 271.80 | 11.98 | 7.36 | 10.11 | 670.06 |
| Nov 2023 | 208.60 | 190.00 | 202.65 | 7.99 | 6.88 | 7.54 | 499.59 |
| Oct 2023 | 233.90 | 188.05 | 204.85 | 8.70 | 6.70 | 7.62 | 505.01 |
| Sep 2023 | 216.00 | 198.65 | 199.95 | 8.19 | 7.21 | 7.44 | 492.93 |
| Aug 2023 | 239.40 | 190.10 | 207.50 | 9.39 | 6.66 | 7.72 | 511.55 |
| Jul 2023 | 257.95 | 224.00 | 232.70 | 10.08 | 8.21 | 8.66 | 573.67 |
| Jun 2023 | 234.90 | 201.00 | 232.45 | 8.83 | 7.27 | 8.65 | 573.06 |