Share Price Monthly

  • Company Name :
Mahalaxmi Rubtech Ltd Industry : (Textiles)
  • BSE Code:
  • 514450
  • NSE Symbol:
  • MHLXMIRU
  • P/E(TTM):
  • 14.08
  • ISIN Demat:
  • INE112D01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.80
  • Book Value(₹):
  • 64.72
  • Market Cap(₹Cr.):
  • 236.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 56.64 44.24 49.22 15.50 10.87 12.40 75.67
Dec 2021 51.70 38.68 49.01 13.75 8.84 12.35 75.35
Nov 2021 55.26 41.44 43.86 14.37 9.87 11.06 67.44
Oct 2021 58.44 45.62 53.84 16.07 13.86 13.57 82.79
Sep 2021 47.25 42.86 46.69 15.11 13.03 14.76 90.05
Aug 2021 47.32 41.51 43.65 16.01 12.69 13.80 84.18
Jul 2021 48.42 32.15 44.90 15.61 9.51 14.19 86.58
Jun 2021 36.61 32.46 33.71 11.99 9.65 10.66 65.00
May 2021 37.65 23.87 34.47 12.97 6.93 10.90 66.47
Apr 2021 28.67 22.10 26.25 9.85 5.94 8.30 50.62