Share Price Monthly

  • Company Name :
Mahalaxmi Rubtech Ltd Industry : (Textiles)
  • BSE Code:
  • 514450
  • NSE Symbol:
  • MHLXMIRU
  • P/E(TTM):
  • 14.08
  • ISIN Demat:
  • INE112D01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.80
  • Book Value(₹):
  • 64.72
  • Market Cap(₹Cr.):
  • 236.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 232.55 184.95 198.50 25.66 16.88 19.11 210.81
Jun 2024 223.05 186.00 201.45 22.51 17.72 19.40 213.95
May 2024 288.95 196.10 210.60 33.86 18.30 20.28 223.66
Apr 2024 258.85 193.27 196.10 39.26 18.58 18.88 208.26
Mar 2024 231.40 173.38 200.69 34.40 22.20 27.98 308.57
Feb 2024 207.15 179.32 201.63 30.69 24.09 28.47 310.01
Jan 2024 222.94 189.33 205.88 32.22 25.20 29.07 316.54
Dec 2023 222.42 150.55 212.33 32.62 21.10 29.98 326.47
Nov 2023 183.05 133.21 153.24 27.85 17.63 21.64 235.61
Oct 2023 147.13 121.47 133.00 21.55 16.57 18.78 204.49