Share Price Monthly

  • Company Name :
Mahalaxmi Rubtech Ltd Industry : (Textiles)
  • BSE Code:
  • 514450
  • NSE Symbol:
  • MHLXMIRU
  • P/E(TTM):
  • 14.08
  • ISIN Demat:
  • INE112D01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.80
  • Book Value(₹):
  • 64.72
  • Market Cap(₹Cr.):
  • 236.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 168.51 129.17 153.14 50.95 31.89 45.63 235.45
Oct 2022 143.05 99.60 131.17 46.41 24.25 39.09 201.68
Sep 2022 154.93 106.65 107.10 49.90 31.65 31.91 164.67
Aug 2022 123.64 86.72 107.72 41.82 24.20 32.10 165.62
Jul 2022 96.70 81.51 90.56 31.60 23.63 26.98 139.23
Jun 2022 94.63 71.84 81.54 28.95 19.97 24.30 125.37
May 2022 100.12 78.16 91.21 30.61 22.34 27.18 140.24
Apr 2022 110.17 80.85 96.36 35.36 22.64 28.71 148.15
Mar 2022 98.36 74.95 83.58 29.79 20.74 24.90 128.51
Feb 2022 117.70 48.28 86.83 32.27 11.65 21.88 133.50