Share Price Monthly

  • Company Name :
Mahalaxmi Rubtech Ltd Industry : (Textiles)
  • BSE Code:
  • 514450
  • NSE Symbol:
  • MHLXMIRU
  • P/E(TTM):
  • 14.08
  • ISIN Demat:
  • INE112D01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.80
  • Book Value(₹):
  • 64.72
  • Market Cap(₹Cr.):
  • 236.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 125.47 107.06 120.40 17.80 14.82 17.00 185.11
Aug 2023 123.64 102.26 107.06 17.75 14.06 15.12 164.61
Jul 2023 127.72 98.57 125.75 18.31 13.60 17.75 193.34
Jun 2023 183.70 120.81 126.13 28.50 16.96 17.81 193.93
May 2023 206.88 164.40 173.00 31.21 21.65 24.42 265.98
Apr 2023 217.51 189.26 199.07 31.78 26.63 28.11 306.08
Mar 2023 211.09 177.62 192.13 30.81 23.33 27.13 295.40
Feb 2023 213.02 156.76 202.63 67.65 38.37 60.38 311.55
Jan 2023 190.61 149.48 178.18 64.97 43.57 53.09 273.95
Dec 2022 189.30 142.22 182.25 58.59 40.12 54.31 280.22