| Spacenet Enterprises India Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 11.24 | 7.32 | 10.47 | 216.80 | 131.22 | 196.91 | 592.71 |
| Sep 2025.0 | 7.84 | 5.21 | 7.24 | 158.36 | 92.65 | 136.17 | 409.86 |
| Aug 2025.0 | 6.75 | 4.78 | 5.01 | 131.83 | 84.09 | 94.23 | 283.62 |
| Jul 2025.0 | 8.48 | 6.56 | 6.62 | 159.68 | 122.63 | 124.51 | 374.76 |
| Jun 2025.0 | 9.10 | 6.73 | 6.94 | 180.85 | 121.73 | 130.52 | 392.88 |
| May 2025.0 | 8.94 | 7.14 | 8.77 | 180.21 | 128.72 | 164.53 | 495.22 |
| Apr 2025.0 | 9.23 | 6.31 | 8.09 | 178.17 | 113.86 | 151.77 | 456.82 |
| Mar 2025.0 | 7.92 | 5.82 | 6.31 | 158.16 | 101.51 | 118.38 | 356.31 |
| Feb 2025.0 | 8.41 | 7.15 | 7.93 | 66.11 | 51.01 | 62.19 | 447.79 |
| Jan 2025.0 | 20.50 | 6.28 | 7.14 | 162.44 | 44.50 | 56.00 | 403.18 |