| Spacenet Enterprises India Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 8.94 | 7.14 | 8.77 | 75.34 | 53.81 | 68.78 | 495.22 |
| Apr 2025 | 9.23 | 6.31 | 8.09 | 74.49 | 47.60 | 63.45 | 456.82 |
| Mar 2025 | 7.92 | 5.82 | 6.31 | 66.12 | 42.44 | 49.49 | 356.31 |
| Feb 2025 | 8.41 | 7.15 | 7.93 | 66.11 | 51.01 | 62.19 | 447.79 |
| Jan 2025 | 20.50 | 6.28 | 7.14 | 162.44 | 44.50 | 56.00 | 403.18 |
| Dec 2024 | 24.95 | 18.85 | 19.36 | 197.89 | 142.03 | 151.84 | 1,093.21 |
| Nov 2024 | 25.98 | 19.32 | 20.39 | 210.72 | 143.50 | 159.84 | 1,150.85 |
| Oct 2024 | 26.50 | 20.50 | 24.72 | 208.45 | 150.70 | 193.78 | 1,395.24 |
| Sep 2024 | 27.40 | 23.97 | 24.62 | 218.97 | 168.71 | 192.30 | 1,384.55 |
| Aug 2024 | 31.40 | 24.30 | 25.72 | 277.45 | 185.93 | 199.54 | 1,436.72 |