Share Price Monthly

  • Company Name :
Spacenet Enterprises India Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SPCENET
  • P/E(TTM):
  • 141.60
  • ISIN Demat:
  • INE970N01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 2.45
  • Market Cap(₹Cr.):
  • 399.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 25.40 21.30 22.90 511.60 388.13 434.91 1,222.11
Aug 2023 24.90 15.45 23.50 488.59 275.59 446.31 1,254.13
Jul 2023 18.45 15.35 17.00 357.17 287.78 322.86 907.24
Jun 2023 18.45 15.65 16.05 360.16 289.81 304.82 856.54
May 2023 17.60 14.55 17.35 339.07 268.04 329.51 925.92
Apr 2023 18.65 14.25 17.15 377.47 246.42 325.71 915.24
Mar 2023 23.70 16.15 16.15 461.93 306.72 306.72 861.88
Feb 2023 27.05 18.50 20.80 0.00 0.00 0.00 1,103.15
Jan 2023 31.55 24.50 25.80 0.00 0.00 0.00 1,368.32
Dec 2022 30.90 19.05 28.90 0.00 0.00 0.00 1,532.74