Share Price Monthly

  • Company Name :
Spacenet Enterprises India Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SPCENET
  • P/E(TTM):
  • 141.60
  • ISIN Demat:
  • INE970N01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 2.45
  • Market Cap(₹Cr.):
  • 399.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 26.50 20.00 21.05 0.00 0.00 0.00 1,116.40
Oct 2022 20.90 16.40 20.90 0.00 0.00 0.00 1,108.45
Sep 2022 24.75 16.85 19.30 0.00 0.00 0.00 1,023.59
Aug 2022 21.65 8.65 21.15 0.00 0.00 0.00 1,121.71
Jul 2022 9.10 3.75 9.10 635.03 261.69 635.03 482.63
Jun 2022 3.60 2.50 3.60 251.22 174.46 251.22 190.93
May 2022 2.50 2.40 2.50 174.46 167.48 174.46 132.59
Apr 2022 2.40 2.30 2.40 167.48 160.50 167.48 127.29
Mar 2022 2.30 2.30 2.30 160.50 160.50 160.50 121.98
Feb 2022 2.30 2.20 2.30 0.00 0.00 0.00 121.98