Share Price Monthly

  • Company Name :
Spacenet Enterprises India Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • SPCENET
  • P/E(TTM):
  • 141.60
  • ISIN Demat:
  • INE970N01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 2.45
  • Market Cap(₹Cr.):
  • 399.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 33.85 27.60 30.60 265.94 209.87 237.41 1,709.32
Jun 2024 36.10 23.25 32.27 295.96 169.77 248.81 1,791.40
May 2024 32.00 25.50 25.90 254.27 193.57 199.69 1,437.78
Apr 2024 32.90 25.90 30.20 256.82 190.58 232.85 1,676.49
Mar 2024 38.25 24.60 25.90 293.29 175.28 197.57 1,422.51
Feb 2024 39.40 32.45 36.45 789.06 605.39 711.45 1,999.17
Jan 2024 37.15 30.60 34.15 750.36 589.56 666.56 1,873.03
Dec 2023 33.25 24.35 31.20 670.29 451.48 608.98 1,711.23
Nov 2023 26.80 23.10 24.30 538.42 417.83 469.98 1,320.63
Oct 2023 29.55 21.90 24.10 586.27 381.73 466.11 1,309.76