| Dodla Dairy Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,254.60 | 1,084.80 | 1,184.80 | 32.15 | 24.34 | 29.90 | 7,147.64 |
| Dec 2025.0 | 1,282.95 | 1,190.50 | 1,250.60 | 33.11 | 29.27 | 31.56 | 7,544.60 |
| Nov 2025.0 | 1,316.65 | 1,167.35 | 1,283.00 | 34.83 | 28.62 | 32.37 | 7,740.06 |
| Oct 2025.0 | 1,400.00 | 1,266.00 | 1,289.45 | 36.50 | 31.75 | 32.54 | 7,778.97 |
| Sep 2025.0 | 1,498.85 | 1,306.90 | 1,325.20 | 39.12 | 32.53 | 33.44 | 7,994.64 |
| Aug 2025.0 | 1,416.90 | 1,263.70 | 1,365.60 | 36.34 | 31.25 | 34.46 | 8,238.37 |
| Jul 2025.0 | 1,522.85 | 1,243.10 | 1,270.75 | 40.44 | 30.38 | 32.06 | 7,666.16 |
| Jun 2025.0 | 1,480.00 | 1,204.40 | 1,432.50 | 38.21 | 29.65 | 36.15 | 8,641.96 |
| May 2025.0 | 1,371.00 | 985.05 | 1,229.25 | 40.48 | 23.34 | 31.02 | 7,415.80 |
| Apr 2025.0 | 1,195.70 | 962.05 | 1,036.00 | 30.47 | 21.12 | 26.14 | 6,249.96 |