Share Price Monthly

  • Company Name :
Dodla Dairy Ltd Industry : (FMCG)
  • BSE Code:
  • 543306
  • NSE Symbol:
  • DODLA
  • P/E(TTM):
  • 33.70
  • ISIN Demat:
  • INE021O01019
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 42.29
  • Book Value(₹):
  • 212.54
  • Market Cap(₹Cr.):
  • 8,597.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 512.00 477.80 484.15 22.82 20.76 21.32 2,880.34
Jan 2023 529.90 486.00 500.80 24.48 21.16 22.05 2,979.40
Dec 2022 524.95 474.80 505.95 23.86 19.73 22.28 3,010.03
Nov 2022 510.25 473.95 484.35 22.86 20.33 21.33 2,881.53
Oct 2022 545.10 482.40 506.60 24.91 21.06 22.31 3,013.90
Sep 2022 578.00 482.05 514.10 26.59 20.09 22.64 3,058.52
Aug 2022 538.55 489.60 512.95 24.98 20.57 22.58 3,051.68
Jul 2022 520.00 475.35 488.75 24.57 20.51 21.52 2,907.71
Jun 2022 515.25 471.45 484.15 24.05 20.18 21.32 2,880.34
May 2022 524.15 465.85 492.50 23.78 19.76 21.68 2,930.02