Share Price Monthly

  • Company Name :
Dodla Dairy Ltd Industry : (FMCG)
  • BSE Code:
  • 543306
  • NSE Symbol:
  • DODLA
  • P/E(TTM):
  • 29.65
  • ISIN Demat:
  • INE021O01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 37.76
  • Book Value(₹):
  • 193.60
  • Market Cap(₹Cr.):
  • 6,753.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 520.00 475.35 488.75 24.57 20.51 21.52 2,907.71
Jun 2022 515.25 471.45 484.15 24.05 20.18 21.32 2,880.34
May 2022 524.15 465.85 492.50 23.78 19.76 21.68 2,930.02
Apr 2022 523.95 450.65 494.60 23.68 19.06 21.78 2,942.51
Mar 2022 548.00 410.05 448.15 25.01 17.85 19.73 2,666.17
Feb 2022 533.55 385.00 422.65 29.64 19.69 23.14 2,514.46
Jan 2022 614.90 488.00 523.15 40.07 24.90 28.65 3,112.36
Dec 2021 590.70 525.00 551.95 33.38 27.73 30.23 3,283.70
Nov 2021 672.00 540.85 579.10 40.45 27.82 31.71 3,445.22
Oct 2021 665.00 541.95 588.40 39.83 27.70 32.22 3,500.55