Share Price Monthly

  • Company Name :
Dodla Dairy Ltd Industry : (FMCG)
  • BSE Code:
  • 543306
  • NSE Symbol:
  • DODLA
  • P/E(TTM):
  • 33.70
  • ISIN Demat:
  • INE021O01019
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 42.29
  • Book Value(₹):
  • 212.54
  • Market Cap(₹Cr.):
  • 8,597.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 523.95 450.65 494.60 23.68 19.06 21.78 2,942.51
Mar 2022 548.00 410.05 448.15 25.01 17.85 19.73 2,666.17
Feb 2022 533.55 385.00 422.65 29.64 19.69 23.14 2,514.46
Jan 2022 614.90 488.00 523.15 40.07 24.90 28.65 3,112.36
Dec 2021 590.70 525.00 551.95 33.38 27.73 30.23 3,283.70
Nov 2021 672.00 540.85 579.10 40.45 27.82 31.71 3,445.22
Oct 2021 665.00 541.95 588.40 39.83 27.70 32.22 3,500.55
Sep 2021 668.50 526.95 601.10 39.39 28.43 32.92 3,576.11
Aug 2021 628.90 539.80 554.30 35.32 29.31 30.35 3,297.68
Jul 2021 645.20 568.20 617.50 36.92 30.53 33.82 3,673.68