Share Price Monthly

  • Company Name :
Jindal Poly Films Ltd Industry : (Textiles)
  • BSE Code:
  • 500227
  • NSE Symbol:
  • JINDALPOLY
  • P/E(TTM):
  • 9.80
  • ISIN Demat:
  • INE197D01010
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 90.95
  • Book Value(₹):
  • 1,403.30
  • Market Cap(₹Cr.):
  • 3,900.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 992.15 722.15 870.05 14.23 9.70 12.21 3,809.64
Dec 2024 1,145.50 863.10 931.40 17.18 11.05 13.07 4,078.27
Nov 2024 896.85 743.60 873.55 12.93 10.03 12.26 3,824.96
Oct 2024 857.45 699.00 757.95 12.51 9.28 10.64 3,318.79
Sep 2024 846.70 706.50 727.95 12.34 9.62 10.22 3,187.43
Aug 2024 983.75 727.50 801.45 14.39 10.14 11.25 3,509.26
Jul 2024 888.65 686.65 864.95 12.81 9.34 12.14 3,787.31
Jun 2024 743.00 466.15 689.90 10.95 6.31 9.68 3,020.82
May 2024 581.10 500.00 501.05 8.25 7.00 7.03 2,193.92
Apr 2024 592.30 460.70 570.00 8.46 5.79 8.00 2,495.83