Share Price Monthly

  • Company Name :
Jindal Poly Films Ltd Industry : (Textiles)
  • BSE Code:
  • 500227
  • NSE Symbol:
  • JINDALPOLY
  • P/E(TTM):
  • 9.44
  • ISIN Demat:
  • INE197D01010
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 70.40
  • Book Value(₹):
  • 1,403.32
  • Market Cap(₹Cr.):
  • 2,908.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 743.00 466.15 689.90 10.95 6.31 9.68 3,020.82
May 2024 581.10 500.00 501.05 8.25 7.00 7.03 2,193.92
Apr 2024 592.30 460.70 570.00 8.46 5.79 8.00 2,495.83
Mar 2024 573.55 450.00 452.35 8.23 6.28 6.35 1,980.68
Feb 2024 660.30 557.65 565.90 3.51 2.73 2.82 2,477.87
Jan 2024 692.40 619.35 624.55 3.63 3.06 3.11 2,734.68
Dec 2023 666.00 611.15 633.60 3.42 2.99 3.15 2,774.31
Nov 2023 655.80 613.00 623.05 3.31 3.04 3.10 2,728.11
Oct 2023 732.45 603.00 625.80 3.81 2.87 3.11 2,740.15
Sep 2023 724.70 647.40 674.30 3.79 3.19 3.36 2,952.52