Share Price Monthly

  • Company Name :
Jindal Poly Films Ltd Industry : (Textiles)
  • BSE Code:
  • 500227
  • NSE Symbol:
  • JINDALPOLY
  • P/E(TTM):
  • 9.68
  • ISIN Demat:
  • INE197D01010
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 90.95
  • Book Value(₹):
  • 1,403.30
  • Market Cap(₹Cr.):
  • 3,854.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 1,088.70 952.85 1,024.75 6.11 5.23 5.69 4,487.01
Aug 2021 1,168.15 888.85 974.40 6.64 4.66 5.41 4,266.55
Jul 2021 1,073.90 840.10 1,000.55 6.04 4.53 5.55 4,381.05
Jun 2021 954.90 772.35 901.65 5.78 4.28 5.00 3,948.00
May 2021 902.55 723.25 812.95 5.19 3.78 4.51 3,559.62
Apr 2021 837.15 695.00 731.10 4.96 3.81 4.06 3,201.22
Mar 2021 941.25 492.70 740.35 5.36 2.70 4.11 3,241.73
Feb 2021 570.00 446.25 492.35 5.72 3.96 4.50 2,155.82
Jan 2021 473.40 410.60 450.35 4.49 3.54 4.12 1,971.92