Share Price Monthly

  • Company Name :
Times Guaranty Ltd Industry : (Finance)
  • BSE Code:
  • 511559
  • NSE Symbol:
  • TIMESGTY
  • P/E(TTM):
  • 85.58
  • ISIN Demat:
  • INE289C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.15
  • Book Value(₹):
  • 51.70
  • Market Cap(₹Cr.):
  • 165.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 47.60 40.55 42.30 6.96 5.20 5.81 38.03
Aug 2021 56.40 42.55 44.35 8.00 5.63 6.09 39.87
Jul 2021 58.15 50.05 55.00 8.19 6.60 7.55 49.45
Jun 2021 63.15 44.75 52.65 9.14 5.90 7.23 47.33
May 2021 52.60 42.80 49.05 7.73 5.61 6.73 44.10
Apr 2021 64.45 21.45 52.70 9.77 2.14 7.23 47.38
Mar 2021 29.65 23.05 25.65 4.38 3.12 3.52 23.06
Feb 2021 27.90 23.10 26.30 19.34 13.26 17.78 23.64
Jan 2021 28.80 24.15 24.35 19.67 15.37 16.46 21.89