Share Price Monthly

  • Company Name :
Times Guaranty Ltd Industry : (Finance)
  • BSE Code:
  • 511559
  • NSE Symbol:
  • TIMESGTY
  • P/E(TTM):
  • 85.58
  • ISIN Demat:
  • INE289C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.15
  • Book Value(₹):
  • 51.70
  • Market Cap(₹Cr.):
  • 165.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 48.45 39.45 45.05 29.35 21.79 25.80 40.50
Jun 2022 51.45 36.60 40.20 30.93 19.49 23.02 36.14
May 2022 54.00 45.90 49.20 33.03 26.28 28.17 44.23
Apr 2022 63.60 54.00 54.05 36.79 30.89 30.95 48.59
Mar 2022 69.00 54.90 55.25 41.72 30.20 31.64 49.67
Feb 2022 93.70 52.50 68.00 13.18 6.90 9.33 61.13
Jan 2022 60.50 42.60 54.90 9.28 5.32 7.54 49.36
Dec 2021 52.40 38.65 44.50 8.04 4.83 6.11 40.01
Nov 2021 53.40 43.80 43.85 7.50 6.00 6.02 39.42
Oct 2021 66.75 41.15 44.35 10.23 5.53 6.09 39.87