Share Price Monthly

  • Company Name :
Times Guaranty Ltd Industry : (Finance)
  • BSE Code:
  • 511559
  • NSE Symbol:
  • TIMESGTY
  • P/E(TTM):
  • 85.58
  • ISIN Demat:
  • INE289C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.15
  • Book Value(₹):
  • 51.70
  • Market Cap(₹Cr.):
  • 165.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 62.30 51.50 53.65 63.83 48.64 51.31 48.23
Apr 2023 69.95 45.03 57.00 79.61 39.00 54.51 51.24
Mar 2023 51.00 43.47 49.20 48.78 37.65 47.05 44.23
Feb 2023 52.80 44.15 45.85 33.93 24.67 26.25 41.22
Jan 2023 60.95 46.10 49.30 38.26 25.35 28.23 44.32
Dec 2022 68.00 48.40 54.05 42.88 27.02 30.95 48.59
Nov 2022 68.80 48.20 57.10 44.18 27.40 32.70 51.33
Oct 2022 52.70 45.80 51.70 30.76 25.58 29.60 46.48
Sep 2022 54.75 46.70 48.30 32.39 26.60 27.66 43.42
Aug 2022 74.90 43.55 52.45 47.84 23.31 30.03 47.15