| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 188.00 | 155.15 | 178.00 | 98.43 | 72.61 | 89.40 | 160.02 |
| Dec 2024 | 215.00 | 142.20 | 163.60 | 119.27 | 69.51 | 82.17 | 147.08 |
| Nov 2024 | 163.00 | 133.50 | 148.05 | 87.30 | 66.16 | 74.36 | 133.10 |
| Oct 2024 | 149.10 | 124.50 | 143.70 | 77.70 | 61.59 | 72.17 | 129.19 |
| Sep 2024 | 138.95 | 111.80 | 134.85 | 71.91 | 54.90 | 67.73 | 121.23 |
| Aug 2024 | 145.55 | 119.10 | 130.45 | 81.13 | 59.02 | 65.52 | 117.27 |
| Jul 2024 | 142.50 | 124.70 | 128.15 | 73.06 | 59.50 | 64.36 | 115.21 |
| Jun 2024 | 139.15 | 108.85 | 133.50 | 70.11 | 54.67 | 67.05 | 120.02 |
| May 2024 | 114.95 | 89.86 | 109.20 | 57.76 | 45.11 | 54.84 | 98.17 |
| Apr 2024 | 107.80 | 87.25 | 89.86 | 57.10 | 43.74 | 45.13 | 80.78 |