Share Price Monthly

  • Company Name :
Times Guaranty Ltd Industry : (Finance)
  • BSE Code:
  • 511559
  • NSE Symbol:
  • TIMESGTY
  • P/E(TTM):
  • 85.58
  • ISIN Demat:
  • INE289C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.15
  • Book Value(₹):
  • 51.70
  • Market Cap(₹Cr.):
  • 165.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 111.65 91.95 91.95 56.07 46.18 46.18 82.66
Feb 2024 131.75 105.00 113.90 137.60 98.22 108.93 102.40
Jan 2024 147.85 112.55 116.80 148.27 102.80 111.71 105.00
Dec 2023 166.42 66.91 135.91 175.90 61.56 129.98 122.18
Nov 2023 81.67 69.65 73.86 84.69 65.66 70.64 66.40
Oct 2023 75.99 61.70 70.89 77.98 49.07 67.80 63.73
Sep 2023 77.61 62.42 71.54 82.92 59.17 68.42 64.31
Aug 2023 67.00 53.45 64.68 66.38 50.67 61.86 58.15
Jul 2023 63.50 54.12 55.91 66.47 51.21 53.47 50.26
Jun 2023 63.92 54.00 56.11 68.55 50.43 53.66 50.44