Share Price Monthly

  • Company Name :
Uday Jewellery Industries Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.13
  • ISIN Demat:
  • INE551B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.32
  • Book Value(₹):
  • 41.49
  • Market Cap(₹Cr.):
  • 328.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 107.95 93.10 101.85 44.47 32.31 38.67 224.29
Nov 2021 118.40 98.30 100.05 49.26 36.67 37.99 220.33
Oct 2021 125.00 105.10 108.20 50.99 38.80 41.08 238.28
Sep 2021 119.00 106.50 110.75 45.18 38.26 42.05 243.89
Aug 2021 147.00 107.10 112.95 58.21 38.56 42.89 248.74
Jul 2021 168.80 104.00 142.95 69.17 37.68 54.28 314.80
Jun 2021 139.00 102.05 111.95 58.66 32.23 42.51 246.54
May 2021 115.00 96.25 110.95 45.86 32.67 42.13 244.33
Apr 2021 128.75 102.60 105.65 56.73 38.08 40.11 232.66
Mar 2021 123.35 102.15 112.45 51.44 36.68 42.70 247.64