| Uday Jewellery Industries Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 156.55 | 140.00 | 144.15 | 42.18 | 35.48 | 37.94 | 330.42 |
| Mar 2025 | 154.80 | 133.10 | 144.50 | 42.81 | 34.66 | 38.03 | 331.22 |
| Feb 2025 | 171.85 | 126.10 | 135.85 | 50.23 | 30.80 | 35.75 | 311.39 |
| Jan 2025 | 155.25 | 141.00 | 148.00 | 40.89 | 35.67 | 38.44 | 334.80 |
| Dec 2024 | 160.40 | 143.40 | 151.60 | 42.05 | 34.66 | 39.37 | 342.95 |
| Nov 2024 | 158.90 | 140.20 | 153.00 | 42.19 | 33.64 | 38.68 | 336.94 |
| Oct 2024 | 160.80 | 142.10 | 150.90 | 43.92 | 34.81 | 38.15 | 332.31 |
| Sep 2024 | 183.95 | 142.50 | 159.45 | 52.44 | 33.45 | 40.31 | 351.14 |
| Aug 2024 | 182.40 | 117.00 | 170.15 | 49.44 | 29.04 | 43.02 | 374.70 |
| Jul 2024 | 161.65 | 114.00 | 126.65 | 47.88 | 23.98 | 32.02 | 278.91 |