Share Price Monthly

  • Company Name :
Uday Jewellery Industries Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.13
  • ISIN Demat:
  • INE551B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.32
  • Book Value(₹):
  • 41.49
  • Market Cap(₹Cr.):
  • 328.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 164.65 140.35 146.35 65.43 51.91 56.44 322.29
Sep 2022 164.70 99.00 156.00 68.15 36.12 60.16 343.54
Aug 2022 108.95 84.00 102.40 44.19 29.92 39.49 225.50
Jul 2022 110.00 85.00 91.95 43.67 31.99 35.46 202.49
Jun 2022 123.90 85.90 102.35 50.67 30.93 39.47 225.39
May 2022 99.00 75.00 88.70 41.54 28.54 34.21 195.33
Apr 2022 105.65 90.00 91.90 45.58 33.99 35.44 202.38
Mar 2022 102.95 87.50 95.15 41.52 33.69 36.70 209.54
Feb 2022 109.95 80.95 95.75 45.36 24.71 36.36 210.86
Jan 2022 113.90 86.15 104.70 45.95 30.83 39.75 230.57