Share Price Monthly

  • Company Name :
Uday Jewellery Industries Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539518
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.13
  • ISIN Demat:
  • INE551B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.32
  • Book Value(₹):
  • 41.49
  • Market Cap(₹Cr.):
  • 328.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 154.75 135.00 137.50 41.92 33.40 34.76 302.80
May 2024 181.00 143.00 147.05 47.85 35.16 37.18 323.83
Apr 2024 187.00 141.60 179.25 49.95 33.17 45.32 394.74
Mar 2024 180.00 140.05 145.60 46.43 34.49 36.81 320.64
Feb 2024 227.95 180.60 180.60 53.76 41.86 41.86 397.72
Jan 2024 215.95 183.00 210.95 51.86 40.46 48.90 464.55
Dec 2023 253.70 156.00 200.85 64.03 33.07 46.56 442.31
Nov 2023 172.00 124.00 158.90 43.16 26.95 36.83 349.93
Oct 2023 134.00 118.55 131.45 31.67 25.96 30.47 289.48
Sep 2023 134.85 111.90 127.50 32.36 23.05 29.56 280.78