| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 4,495.00 | 4,351.02 | 4,410.00 | 4,864.00 | 4,340.10 | 4,392.20 | 146.82 |
| Dec 2021 | 4,499.99 | 4,351.00 | 4,401.01 | 4,500.00 | 4,349.95 | 4,439.00 | 148.38 |
| Nov 2021 | 4,671.29 | 4,311.00 | 4,400.00 | 4,889.45 | 4,351.00 | 4,415.15 | 147.59 |
| Oct 2021 | 4,721.00 | 4,274.75 | 4,390.01 | 4,984.00 | 4,239.00 | 4,388.00 | 146.68 |
| Sep 2021 | 4,419.00 | 4,191.00 | 4,247.00 | 4,421.00 | 4,200.10 | 4,216.90 | 140.96 |
| Aug 2021 | 4,722.00 | 4,234.35 | 4,325.00 | 4,474.00 | 4,236.50 | 4,341.15 | 145.11 |
| Jul 2021 | 4,598.00 | 4,320.00 | 4,459.00 | 4,497.45 | 4,252.25 | 4,451.10 | 148.79 |
| Jun 2021 | 4,571.65 | 4,300.00 | 4,318.95 | 5,364.05 | 4,288.95 | 4,309.75 | 144.06 |
| May 2021 | 4,460.00 | 4,306.75 | 4,460.00 | 4,499.00 | 4,317.05 | 4,460.00 | 149.09 |
| Apr 2021 | 4,810.00 | 4,131.00 | 4,362.30 | 4,545.00 | 4,115.10 | 4,366.85 | 145.97 |