| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 9,075.00 | 8,320.00 | 8,671.59 | 9,038.85 | 8,325.00 | 8,640.70 | 331.78 |
| Apr 2025 | 9,190.00 | 7,904.15 | 8,680.72 | 9,200.00 | 7,816.00 | 8,671.90 | 211.58 |
| Mar 2025 | 8,233.00 | 7,671.77 | 8,135.81 | 8,297.70 | 7,669.80 | 8,122.45 | 198.17 |
| Feb 2025 | 8,233.00 | 7,496.00 | 7,730.00 | 8,298.00 | 7,462.20 | 7,730.60 | 152.27 |
| Jan 2025 | 7,501.73 | 6,935.79 | 7,492.06 | 7,509.90 | 6,902.20 | 7,465.50 | 147.05 |
| Dec 2024 | 7,127.95 | 6,801.57 | 6,930.95 | 7,189.95 | 6,799.95 | 6,915.25 | 136.21 |
| Nov 2024 | 7,248.00 | 6,630.00 | 6,933.60 | 7,279.95 | 6,690.00 | 6,962.00 | 137.13 |
| Oct 2024 | 7,500.00 | 6,733.00 | 7,248.18 | 7,585.95 | 6,781.05 | 7,254.30 | 142.89 |
| Sep 2024 | 6,988.00 | 6,433.00 | 6,905.07 | 7,087.40 | 6,461.00 | 6,936.15 | 136.63 |
| Aug 2024 | 6,580.00 | 6,291.30 | 6,525.10 | 6,600.00 | 6,266.00 | 6,564.75 | 129.31 |