| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 5,497.00 | 5,290.00 | 5,299.75 | 5,459.90 | 5,287.75 | 5,302.00 | 177.23 |
| Aug 2023 | 5,541.00 | 5,335.00 | 5,442.95 | 5,499.95 | 5,286.65 | 5,421.45 | 181.22 |
| Jul 2023 | 5,500.00 | 5,312.44 | 5,430.00 | 5,523.65 | 5,266.65 | 5,432.20 | 181.58 |
| Jun 2023 | 5,552.00 | 5,300.00 | 5,312.44 | 5,573.95 | 5,300.00 | 5,320.55 | 177.85 |
| May 2023 | 5,713.45 | 5,473.00 | 5,526.55 | 5,728.45 | 5,465.00 | 5,529.20 | 184.83 |
| Apr 2023 | 5,790.00 | 5,401.00 | 5,527.50 | 5,799.90 | 5,401.00 | 5,533.00 | 184.95 |
| Mar 2023 | 5,515.70 | 5,015.00 | 5,493.90 | 5,525.00 | 5,000.00 | 5,480.00 | 183.18 |
| Feb 2023 | 5,384.40 | 5,080.10 | 5,100.00 | 5,398.00 | 5,080.00 | 5,094.45 | 170.29 |
| Jan 2023 | 5,341.00 | 5,040.00 | 5,193.00 | 5,358.45 | 5,016.00 | 5,206.60 | 174.04 |
| Dec 2022 | 5,095.41 | 4,872.95 | 5,041.00 | 5,100.00 | 4,835.05 | 5,005.00 | 167.30 |