| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 4,980.00 | 4,587.00 | 4,835.00 | 4,948.00 | 4,602.30 | 4,850.90 | 162.15 |
| Oct 2022 | 4,760.00 | 4,541.85 | 4,639.00 | 4,765.05 | 4,500.30 | 4,630.85 | 154.80 |
| Sep 2022 | 4,700.00 | 4,492.00 | 4,660.00 | 4,773.85 | 4,471.50 | 4,634.50 | 154.92 |
| Aug 2022 | 5,400.00 | 4,651.00 | 4,725.00 | 4,839.90 | 4,652.00 | 4,721.75 | 157.83 |
| Jul 2022 | 4,825.00 | 4,577.25 | 4,681.73 | 4,841.00 | 4,565.00 | 4,675.00 | 156.27 |
| Jun 2022 | 4,786.00 | 4,630.00 | 4,655.30 | 5,141.70 | 4,611.00 | 4,661.10 | 155.81 |
| May 2022 | 4,786.00 | 4,580.00 | 4,639.45 | 4,841.00 | 4,578.10 | 4,638.45 | 155.05 |
| Apr 2022 | 4,940.25 | 4,671.00 | 4,898.00 | 4,950.00 | 4,678.05 | 4,793.15 | 160.22 |
| Mar 2022 | 5,020.95 | 4,650.00 | 4,702.15 | 5,015.95 | 4,612.00 | 4,687.05 | 156.67 |
| Feb 2022 | 4,965.00 | 4,191.00 | 4,616.97 | 4,950.00 | 4,371.00 | 4,617.50 | 154.35 |