| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 6,820.00 | 6,356.00 | 6,441.58 | 6,853.00 | 6,360.00 | 6,412.35 | 126.31 |
| Jun 2024 | 6,720.00 | 6,471.00 | 6,584.05 | 6,697.65 | 6,470.00 | 6,593.40 | 129.87 |
| May 2024 | 6,800.00 | 6,455.00 | 6,612.00 | 6,841.00 | 6,501.00 | 6,615.95 | 130.32 |
| Apr 2024 | 6,826.65 | 6,246.90 | 6,597.00 | 6,984.95 | 6,156.30 | 6,587.35 | 129.75 |
| Mar 2024 | 6,191.00 | 5,680.00 | 6,096.00 | 6,141.00 | 5,686.00 | 6,102.65 | 120.21 |
| Feb 2024 | 5,841.00 | 5,600.00 | 5,690.00 | 5,775.45 | 5,587.60 | 5,683.90 | 111.96 |
| Jan 2024 | 5,832.00 | 5,649.00 | 5,688.00 | 5,859.90 | 5,552.70 | 5,731.60 | 112.90 |
| Dec 2023 | 5,976.60 | 5,571.45 | 5,784.75 | 5,976.60 | 5,571.45 | 5,784.75 | 113.95 |
| Nov 2023 | 5,741.00 | 5,455.00 | 5,570.00 | 5,790.65 | 5,451.00 | 5,730.00 | 112.87 |
| Oct 2023 | 5,674.00 | 5,168.15 | 5,632.90 | 5,691.00 | 5,111.00 | 5,617.55 | 187.78 |