Share Price Monthly

  • Company Name :
PB Fintech Ltd Industry : (IT - Software)
  • BSE Code:
  • 543390
  • NSE Symbol:
  • POLICYBZR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE417T01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 171.40
  • Market Cap(₹Cr.):
  • 78,425.07
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 602.90 455.00 468.15 0.00 0.00 0.00 21,043.33
Jun 2022 677.70 552.10 572.20 0.00 0.00 0.00 25,720.38
May 2022 747.25 542.30 662.05 0.00 0.00 0.00 29,759.13
Apr 2022 827.95 645.45 667.90 0.00 0.00 0.00 30,022.09
Mar 2022 789.85 632.40 693.15 0.00 0.00 0.00 31,157.08
Feb 2022 971.80 618.05 661.90 0.00 0.00 0.00 29,752.39
Jan 2022 1,052.05 726.00 795.70 0.00 0.00 0.00 35,766.70
Dec 2021 1,273.75 886.40 949.70 0.00 0.00 0.00 42,689.00
Nov 2021 1,470.00 1,145.00 1,214.20 0.00 0.00 0.00 54,578.27