Share Price Monthly

  • Company Name :
PB Fintech Ltd Industry : (IT - Software)
  • BSE Code:
  • 543390
  • NSE Symbol:
  • POLICYBZR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE417T01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.01
  • Book Value(₹):
  • 173.27
  • Market Cap(₹Cr.):
  • 84,135.93
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 499.90 433.00 447.55 0.00 0.00 0.00 20,144.96
Nov 2022 482.00 356.20 452.30 0.00 0.00 0.00 20,358.76
Oct 2022 495.60 373.10 386.00 0.00 0.00 0.00 17,350.69
Sep 2022 574.05 461.00 472.35 0.00 0.00 0.00 21,232.12
Aug 2022 597.20 466.65 502.60 0.00 0.00 0.00 22,591.86
Jul 2022 602.90 455.00 468.15 0.00 0.00 0.00 21,043.33
Jun 2022 677.70 552.10 572.20 0.00 0.00 0.00 25,720.38
May 2022 747.25 542.30 662.05 0.00 0.00 0.00 29,759.13
Apr 2022 827.95 645.45 667.90 0.00 0.00 0.00 30,022.09
Mar 2022 789.85 632.40 693.15 0.00 0.00 0.00 31,157.08