| PB Fintech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,457.00 | 1,194.70 | 1,395.85 | 0.00 | 0.00 | 0.00 | 63,655.53 |
| May 2024 | 1,389.95 | 1,160.45 | 1,295.80 | 0.00 | 0.00 | 0.00 | 59,092.91 |
| Apr 2024 | 1,400.00 | 1,110.25 | 1,265.65 | 0.00 | 0.00 | 0.00 | 57,106.57 |
| Mar 2024 | 1,209.95 | 1,037.95 | 1,123.75 | 0.00 | 0.00 | 0.00 | 50,703.99 |
| Feb 2024 | 1,179.00 | 851.75 | 1,168.40 | 0.00 | 0.00 | 0.00 | 52,718.61 |
| Jan 2024 | 1,044.90 | 768.70 | 1,002.80 | 0.00 | 0.00 | 0.00 | 45,246.68 |
| Dec 2023 | 889.10 | 727.65 | 794.05 | 0.00 | 0.00 | 0.00 | 35,811.81 |
| Nov 2023 | 846.70 | 691.10 | 831.75 | 0.00 | 0.00 | 0.00 | 37,481.55 |
| Oct 2023 | 775.95 | 661.25 | 700.75 | 0.00 | 0.00 | 0.00 | 31,541.90 |
| Sep 2023 | 814.95 | 675.05 | 765.40 | 0.00 | 0.00 | 0.00 | 34,451.91 |