| PB Fintech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 2,254.95 | 1,548.00 | 1,726.85 | 0.00 | 0.00 | 0.00 | 79,306.84 |
| Dec 2024 | 2,208.00 | 1,848.05 | 2,102.90 | 0.00 | 0.00 | 0.00 | 96,569.55 |
| Nov 2024 | 1,919.00 | 1,596.05 | 1,894.15 | 0.00 | 0.00 | 0.00 | 86,921.77 |
| Oct 2024 | 1,778.35 | 1,596.50 | 1,696.45 | 0.00 | 0.00 | 0.00 | 77,376.78 |
| Sep 2024 | 1,966.00 | 1,545.10 | 1,616.00 | 0.00 | 0.00 | 0.00 | 73,707.37 |
| Aug 2024 | 1,849.00 | 1,418.00 | 1,768.85 | 0.00 | 0.00 | 0.00 | 80,665.61 |
| Jul 2024 | 1,544.15 | 1,363.35 | 1,452.05 | 0.00 | 0.00 | 0.00 | 66,218.45 |
| Jun 2024 | 1,457.00 | 1,194.70 | 1,395.85 | 0.00 | 0.00 | 0.00 | 63,655.53 |
| May 2024 | 1,389.95 | 1,160.45 | 1,295.80 | 0.00 | 0.00 | 0.00 | 59,092.91 |
| Apr 2024 | 1,400.00 | 1,110.25 | 1,265.65 | 0.00 | 0.00 | 0.00 | 57,106.57 |