| PB Fintech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 654.35 | 584.00 | 605.70 | 0.00 | 0.00 | 0.00 | 27,263.55 |
| Apr 2023 | 647.00 | 567.50 | 600.40 | 0.00 | 0.00 | 0.00 | 27,024.99 |
| Mar 2023 | 654.95 | 547.05 | 638.85 | 0.00 | 0.00 | 0.00 | 28,755.68 |
| Feb 2023 | 587.60 | 390.60 | 558.55 | 0.00 | 0.00 | 0.00 | 25,141.25 |
| Jan 2023 | 477.35 | 395.15 | 429.25 | 0.00 | 0.00 | 0.00 | 19,321.24 |
| Dec 2022 | 499.90 | 433.00 | 447.55 | 0.00 | 0.00 | 0.00 | 20,144.96 |
| Nov 2022 | 482.00 | 356.20 | 452.30 | 0.00 | 0.00 | 0.00 | 20,358.76 |
| Oct 2022 | 495.60 | 373.10 | 386.00 | 0.00 | 0.00 | 0.00 | 17,350.69 |
| Sep 2022 | 574.05 | 461.00 | 472.35 | 0.00 | 0.00 | 0.00 | 21,232.12 |
| Aug 2022 | 597.20 | 466.65 | 502.60 | 0.00 | 0.00 | 0.00 | 22,591.86 |