| Tube Investments of India Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 1,545.00 | 1,317.00 | 1,391.90 | 105.96 | 87.68 | 93.56 | 26,840.42 |
| Aug 2021 | 1,398.50 | 1,093.10 | 1,356.90 | 96.88 | 72.79 | 91.20 | 26,164.82 |
| Jul 2021 | 1,198.00 | 1,064.50 | 1,117.65 | 81.93 | 68.68 | 75.12 | 21,551.42 |
| Jun 2021 | 1,399.00 | 1,130.65 | 1,165.25 | 98.62 | 73.34 | 78.32 | 22,468.45 |
| May 2021 | 1,285.50 | 1,133.55 | 1,183.75 | 88.61 | 73.30 | 79.56 | 22,824.70 |
| Apr 2021 | 1,320.00 | 1,052.00 | 1,237.85 | 92.85 | 67.78 | 83.20 | 23,867.84 |
| Mar 2021 | 1,250.00 | 1,021.50 | 1,191.60 | 89.35 | 67.04 | 80.09 | 22,976.06 |
| Feb 2021 | 1,098.00 | 753.60 | 1,080.80 | 65.28 | 41.42 | 62.71 | 20,835.45 |
| Jan 2021 | 876.15 | 750.25 | 778.10 | 52.27 | 41.89 | 45.14 | 14,997.87 |