| Tube Investments of India Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3,694.80 | 3,070.25 | 3,324.70 | 99.77 | 79.27 | 87.72 | 64,325.21 |
| Dec 2024 | 3,827.30 | 3,489.05 | 3,571.65 | 106.97 | 89.93 | 94.23 | 69,103.11 |
| Nov 2024 | 4,580.00 | 3,338.80 | 3,588.20 | 124.02 | 86.77 | 94.66 | 69,413.98 |
| Oct 2024 | 4,807.05 | 3,925.35 | 4,481.70 | 131.17 | 100.77 | 118.21 | 86,684.72 |
| Sep 2024 | 4,448.00 | 3,870.75 | 4,349.90 | 121.06 | 101.34 | 114.73 | 84,135.45 |
| Aug 2024 | 4,195.30 | 3,860.00 | 4,032.15 | 111.77 | 99.04 | 106.35 | 77,989.55 |
| Jul 2024 | 4,666.00 | 3,917.80 | 4,140.20 | 126.91 | 100.53 | 109.20 | 80,078.04 |
| Jun 2024 | 4,397.10 | 3,517.65 | 4,261.70 | 116.69 | 86.52 | 112.41 | 82,428.04 |
| May 2024 | 4,159.50 | 3,541.00 | 3,598.65 | 111.58 | 91.90 | 94.91 | 69,599.89 |
| Apr 2024 | 3,815.10 | 3,356.05 | 3,742.15 | 103.10 | 85.12 | 98.70 | 72,375.26 |