| Tube Investments of India Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 2,359.95 | 1,725.00 | 2,070.80 | 103.80 | 66.70 | 84.60 | 39,964.49 |
| Jun 2022 | 1,859.90 | 1,458.70 | 1,837.05 | 76.93 | 56.10 | 75.05 | 35,453.33 |
| May 2022 | 1,905.80 | 1,495.95 | 1,586.40 | 80.37 | 58.79 | 64.80 | 30,609.62 |
| Apr 2022 | 1,885.45 | 1,601.65 | 1,866.30 | 77.81 | 65.05 | 76.23 | 36,010.30 |
| Mar 2022 | 1,690.00 | 1,440.00 | 1,620.10 | 72.01 | 56.41 | 66.18 | 31,259.87 |
| Feb 2022 | 1,866.65 | 1,478.50 | 1,514.80 | 130.17 | 97.64 | 101.86 | 29,221.41 |
| Jan 2022 | 2,021.00 | 1,650.00 | 1,696.00 | 138.91 | 108.90 | 114.04 | 32,716.10 |
| Dec 2021 | 1,780.50 | 1,503.85 | 1,753.65 | 121.55 | 96.94 | 117.91 | 33,826.69 |
| Nov 2021 | 1,794.00 | 1,396.25 | 1,622.80 | 126.01 | 90.70 | 109.11 | 31,301.87 |
| Oct 2021 | 1,453.30 | 1,281.00 | 1,392.65 | 100.28 | 83.01 | 93.61 | 26,854.88 |