| Tube Investments of India Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 4,397.10 | 3,517.65 | 4,261.70 | 116.69 | 86.52 | 112.41 | 82,428.04 |
| May 2024 | 4,159.50 | 3,541.00 | 3,598.65 | 111.58 | 91.90 | 94.91 | 69,599.89 |
| Apr 2024 | 3,815.10 | 3,356.05 | 3,742.15 | 103.10 | 85.12 | 98.70 | 72,375.26 |
| Mar 2024 | 3,849.85 | 3,370.05 | 3,731.30 | 104.76 | 83.61 | 98.41 | 72,164.17 |
| Feb 2024 | 4,000.10 | 3,432.95 | 3,482.95 | 117.04 | 93.15 | 95.89 | 67,360.02 |
| Jan 2024 | 4,120.80 | 3,485.70 | 3,898.65 | 114.86 | 94.62 | 107.32 | 75,390.92 |
| Dec 2023 | 4,046.90 | 3,258.95 | 3,540.55 | 116.06 | 87.26 | 97.46 | 68,466.09 |
| Nov 2023 | 3,836.10 | 3,082.55 | 3,368.25 | 108.35 | 83.65 | 92.69 | 65,115.01 |
| Oct 2023 | 3,178.00 | 2,881.30 | 3,148.50 | 88.27 | 78.78 | 86.64 | 60,866.43 |
| Sep 2023 | 3,737.15 | 2,873.75 | 2,985.05 | 104.10 | 76.09 | 82.14 | 57,706.63 |