Share Price Monthly

  • Company Name :
Lemon Tree Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541233
  • NSE Symbol:
  • LEMONTREE
  • P/E(TTM):
  • 110.16
  • ISIN Demat:
  • INE970X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.26
  • Book Value(₹):
  • 15.10
  • Market Cap(₹Cr.):
  • 10,996.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 47.25 37.80 45.35 0.00 0.00 0.00 3,592.84
Aug 2021 42.50 36.10 38.60 0.00 0.00 0.00 3,058.07
Jul 2021 47.05 39.70 41.30 0.00 0.00 0.00 3,271.98
Jun 2021 46.50 40.00 41.95 0.00 0.00 0.00 3,323.47
May 2021 42.95 34.50 41.80 0.00 0.00 0.00 3,311.59
Apr 2021 38.00 27.50 35.40 0.00 0.00 0.00 2,804.55
Mar 2021 44.80 34.25 37.10 0.00 0.00 0.00 2,939.23
Feb 2021 45.40 40.00 40.85 119.53 100.20 104.00 3,236.33
Jan 2021 45.35 37.00 41.35 117.13 83.48 105.27 3,275.94