Share Price Monthly

  • Company Name :
Lemon Tree Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541233
  • NSE Symbol:
  • LEMONTREE
  • P/E(TTM):
  • 122.09
  • ISIN Demat:
  • INE970X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 15.87
  • Market Cap(₹Cr.):
  • 12,283.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 54.30 45.30 50.10 0.00 0.00 0.00 3,969.15
Jan 2022 54.65 45.45 52.00 0.00 0.00 0.00 4,119.68
Dec 2021 51.60 43.20 46.60 0.00 0.00 0.00 3,691.87
Nov 2021 59.90 42.10 44.55 0.00 0.00 0.00 3,529.46
Oct 2021 57.60 44.25 54.50 0.00 0.00 0.00 4,317.74
Sep 2021 47.25 37.80 45.35 0.00 0.00 0.00 3,592.84
Aug 2021 42.50 36.10 38.60 0.00 0.00 0.00 3,058.07
Jul 2021 47.05 39.70 41.30 0.00 0.00 0.00 3,271.98
Jun 2021 46.50 40.00 41.95 0.00 0.00 0.00 3,323.47
May 2021 42.95 34.50 41.80 0.00 0.00 0.00 3,311.59