Share Price Monthly

  • Company Name :
Lemon Tree Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541233
  • NSE Symbol:
  • LEMONTREE
  • P/E(TTM):
  • 110.16
  • ISIN Demat:
  • INE970X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.26
  • Book Value(₹):
  • 15.10
  • Market Cap(₹Cr.):
  • 10,996.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 99.90 87.50 95.94 104.76 87.73 96.62 7,600.81
Apr 2023 90.39 75.17 88.09 93.40 73.69 88.71 6,978.90
Mar 2023 82.45 72.85 77.28 84.75 72.46 77.82 6,122.48
Feb 2023 83.00 72.90 77.90 0.00 0.00 0.00 6,171.60
Jan 2023 86.45 71.95 76.40 0.00 0.00 0.00 6,052.76
Dec 2022 103.30 70.25 85.70 0.00 0.00 0.00 6,789.55
Nov 2022 102.40 84.10 101.40 0.00 0.00 0.00 8,033.38
Oct 2022 93.50 82.05 84.20 0.00 0.00 0.00 6,670.72
Sep 2022 88.40 69.90 86.75 0.00 0.00 0.00 6,872.74
Aug 2022 79.05 64.80 69.95 0.00 0.00 0.00 5,541.76