Share Price Monthly

  • Company Name :
Lemon Tree Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541233
  • NSE Symbol:
  • LEMONTREE
  • P/E(TTM):
  • 121.57
  • ISIN Demat:
  • INE970X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 15.87
  • Market Cap(₹Cr.):
  • 12,232.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 125.20 100.75 109.80 130.95 95.58 110.57 8,698.87
Sep 2023 126.70 105.50 113.90 132.89 103.31 114.70 9,023.69
Aug 2023 112.85 92.49 109.13 117.52 89.09 109.90 8,645.79
Jul 2023 95.60 89.95 92.39 98.70 90.37 93.04 7,319.57
Jun 2023 97.55 91.56 93.63 100.30 91.85 94.29 7,417.80
May 2023 99.90 87.50 95.94 104.76 87.73 96.62 7,600.81
Apr 2023 90.39 75.17 88.09 93.40 73.69 88.71 6,978.90
Mar 2023 82.45 72.85 77.28 84.75 72.46 77.82 6,122.48
Feb 2023 83.00 72.90 77.90 0.00 0.00 0.00 6,171.60
Jan 2023 86.45 71.95 76.40 0.00 0.00 0.00 6,052.76