Share Price Monthly

  • Company Name :
Lemon Tree Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541233
  • NSE Symbol:
  • LEMONTREE
  • P/E(TTM):
  • 110.16
  • ISIN Demat:
  • INE970X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.26
  • Book Value(₹):
  • 15.10
  • Market Cap(₹Cr.):
  • 10,996.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 69.10 59.75 65.95 0.00 0.00 0.00 5,224.87
Jun 2022 71.40 58.30 61.10 0.00 0.00 0.00 4,840.63
May 2022 67.70 52.20 64.60 0.00 0.00 0.00 5,117.91
Apr 2022 71.40 62.05 66.40 0.00 0.00 0.00 5,260.52
Mar 2022 71.25 48.75 63.50 0.00 0.00 0.00 5,030.77
Feb 2022 54.30 45.30 50.10 0.00 0.00 0.00 3,969.15
Jan 2022 54.65 45.45 52.00 0.00 0.00 0.00 4,119.68
Dec 2021 51.60 43.20 46.60 0.00 0.00 0.00 3,691.87
Nov 2021 59.90 42.10 44.55 0.00 0.00 0.00 3,529.46
Oct 2021 57.60 44.25 54.50 0.00 0.00 0.00 4,317.74