Share Price Monthly

  • Company Name :
Lemon Tree Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541233
  • NSE Symbol:
  • LEMONTREE
  • P/E(TTM):
  • 110.16
  • ISIN Demat:
  • INE970X01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.26
  • Book Value(₹):
  • 15.10
  • Market Cap(₹Cr.):
  • 10,996.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 146.30 122.20 130.75 122.19 95.93 106.89 10,358.62
Feb 2024 147.20 126.60 139.70 153.99 125.31 140.68 11,067.68
Jan 2024 144.70 118.50 139.80 152.24 119.13 140.79 11,075.61
Dec 2023 123.50 112.05 119.85 125.44 107.15 120.69 9,495.07
Nov 2023 118.30 106.35 114.20 121.03 106.50 115.01 9,047.45
Oct 2023 125.20 100.75 109.80 130.95 95.58 110.57 8,698.87
Sep 2023 126.70 105.50 113.90 132.89 103.31 114.70 9,023.69
Aug 2023 112.85 92.49 109.13 117.52 89.09 109.90 8,645.79
Jul 2023 95.60 89.95 92.39 98.70 90.37 93.04 7,319.57
Jun 2023 97.55 91.56 93.63 100.30 91.85 94.29 7,417.80