| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,822.25 | 1,567.70 | 1,691.35 | 67.71 | 55.22 | 59.96 | 23,791.01 |
| Nov 2021 | 1,980.95 | 1,595.80 | 1,663.70 | 74.97 | 53.70 | 58.98 | 23,402.08 |
| Oct 2021 | 1,891.35 | 1,549.60 | 1,816.30 | 69.09 | 54.40 | 64.39 | 25,548.59 |
| Sep 2021 | 1,719.50 | 1,525.10 | 1,585.25 | 63.98 | 51.32 | 56.20 | 22,298.58 |
| Aug 2021 | 1,820.05 | 1,566.00 | 1,664.20 | 66.93 | 54.59 | 59.00 | 23,409.11 |
| Jul 2021 | 1,748.90 | 1,572.75 | 1,730.05 | 62.68 | 55.26 | 61.33 | 24,335.38 |
| Jun 2021 | 1,647.30 | 1,452.75 | 1,628.05 | 59.09 | 49.87 | 57.72 | 22,900.61 |
| May 2021 | 1,533.70 | 1,279.25 | 1,491.05 | 55.90 | 43.79 | 52.86 | 20,973.53 |
| Apr 2021 | 1,462.00 | 1,250.00 | 1,298.20 | 52.59 | 42.77 | 46.02 | 18,260.85 |
| Mar 2021 | 1,517.00 | 1,371.50 | 1,453.35 | 54.71 | 48.19 | 51.52 | 20,443.24 |