Share Price Monthly

  • Company Name :
Endurance Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540153
  • NSE Symbol:
  • ENDURANCE
  • P/E(TTM):
  • 42.30
  • ISIN Demat:
  • INE913H01037
  • Div & Yield%:
  • 0.41
  • EPS(TTM):
  • 48.83
  • Book Value(₹):
  • 285.86
  • Market Cap(₹Cr.):
  • 29,054.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 2,060.00 1,555.65 1,875.45 55.75 33.28 47.01 26,380.61
Mar 2025 2,176.95 1,680.00 1,967.45 59.47 39.89 49.31 27,674.71
Feb 2025 2,079.40 1,715.00 1,759.20 53.16 41.91 44.09 24,745.41
Jan 2025 2,288.20 1,943.00 1,990.30 59.79 48.14 49.89 27,996.13
Dec 2024 2,398.75 2,120.05 2,151.40 61.15 52.36 53.92 30,262.21
Nov 2024 2,645.00 2,290.80 2,345.35 69.54 56.08 58.79 32,990.36
Oct 2024 2,459.70 2,161.90 2,374.20 63.33 52.74 59.51 33,396.17
Sep 2024 2,589.25 2,345.00 2,400.85 68.38 58.50 60.18 33,771.04
Aug 2024 2,641.75 2,414.05 2,472.45 67.91 59.92 61.97 34,778.19
Jul 2024 2,816.90 2,501.30 2,607.40 72.95 61.74 65.35 36,676.43