Share Price Monthly

  • Company Name :
Endurance Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540153
  • NSE Symbol:
  • ENDURANCE
  • P/E(TTM):
  • 42.30
  • ISIN Demat:
  • INE913H01037
  • Div & Yield%:
  • 0.41
  • EPS(TTM):
  • 48.83
  • Book Value(₹):
  • 285.86
  • Market Cap(₹Cr.):
  • 29,054.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 1,438.45 1,295.55 1,354.25 52.67 44.98 48.37 19,049.27
Sep 2022 1,562.45 1,376.00 1,417.55 57.49 47.88 50.63 19,939.66
Aug 2022 1,515.70 1,397.75 1,496.85 54.81 49.28 53.46 21,055.12
Jul 2022 1,555.90 1,396.55 1,452.95 57.45 49.33 51.89 20,437.61
Jun 2022 1,419.30 1,211.30 1,409.25 51.05 41.94 50.33 19,822.91
May 2022 1,325.00 1,095.00 1,307.65 48.15 37.85 46.70 18,393.78
Apr 2022 1,337.00 1,080.00 1,213.35 50.91 37.31 43.33 17,067.33
Mar 2022 1,329.85 1,047.65 1,096.55 49.78 35.38 39.16 15,424.38
Feb 2022 1,655.50 1,275.00 1,319.35 59.32 43.68 46.77 18,558.35
Jan 2022 1,749.95 1,567.25 1,604.45 63.74 55.03 56.88 22,568.65