| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 2,936.10 | 2,463.35 | 2,868.05 | 64.50 | 49.25 | 61.40 | 40,342.81 |
| Jul 2025 | 3,029.85 | 2,456.00 | 2,558.70 | 68.12 | 50.47 | 54.78 | 35,991.40 |
| Jun 2025 | 2,816.00 | 2,375.05 | 2,772.00 | 61.38 | 49.00 | 59.34 | 38,991.74 |
| May 2025 | 2,515.00 | 1,805.05 | 2,429.70 | 55.26 | 34.47 | 52.01 | 34,176.85 |
| Apr 2025 | 2,060.00 | 1,555.65 | 1,875.45 | 47.62 | 28.42 | 40.15 | 26,380.61 |
| Mar 2025 | 2,176.95 | 1,680.00 | 1,967.45 | 50.79 | 34.07 | 42.12 | 27,674.71 |
| Feb 2025 | 2,079.40 | 1,715.00 | 1,759.20 | 53.16 | 41.91 | 44.09 | 24,745.41 |
| Jan 2025 | 2,288.20 | 1,943.00 | 1,990.30 | 59.79 | 48.14 | 49.89 | 27,996.13 |
| Dec 2024 | 2,398.75 | 2,120.05 | 2,151.40 | 61.15 | 52.36 | 53.92 | 30,262.21 |
| Nov 2024 | 2,645.00 | 2,290.80 | 2,345.35 | 69.54 | 56.08 | 58.79 | 32,990.36 |