| N R Agarwal Industries Ltd | Industry : (Paper) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 276.90 | 217.80 | 242.75 | 8.13 | 5.79 | 6.70 | 413.14 |
| Apr 2022.0 | 305.00 | 261.80 | 267.20 | 8.71 | 7.08 | 7.37 | 454.75 |
| Mar 2022.0 | 279.00 | 211.75 | 264.90 | 8.12 | 5.72 | 7.31 | 450.84 |
| Feb 2022.0 | 273.00 | 207.40 | 217.00 | 8.42 | 5.89 | 6.45 | 369.31 |
| Jan 2022.0 | 274.60 | 245.40 | 267.00 | 8.66 | 7.01 | 7.94 | 454.41 |
| Dec 2021.0 | 269.00 | 230.00 | 260.40 | 8.77 | 6.76 | 7.74 | 443.18 |
| Nov 2021.0 | 317.45 | 232.00 | 235.75 | 9.55 | 6.86 | 7.01 | 401.23 |
| Oct 2021.0 | 360.00 | 289.05 | 294.45 | 11.43 | 8.51 | 8.75 | 501.13 |
| Sep 2021.0 | 353.35 | 303.60 | 323.70 | 11.42 | 8.98 | 9.62 | 550.91 |
| Aug 2021.0 | 361.00 | 283.50 | 312.80 | 11.33 | 7.78 | 9.30 | 532.36 |