| N R Agarwal Industries Ltd | Industry : (Paper) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 388.00 | 326.00 | 348.15 | 5.85 | 4.23 | 4.64 | 592.52 |
| Oct 2024.0 | 376.00 | 316.55 | 352.45 | 5.17 | 4.03 | 4.70 | 599.84 |
| Sep 2024.0 | 432.95 | 358.00 | 363.65 | 6.14 | 4.70 | 4.85 | 618.90 |
| Aug 2024.0 | 499.85 | 396.70 | 415.00 | 7.10 | 5.07 | 5.53 | 706.29 |
| Jul 2024.0 | 539.95 | 450.00 | 469.80 | 7.59 | 5.99 | 6.26 | 799.56 |
| Jun 2024.0 | 543.00 | 360.45 | 508.40 | 7.61 | 4.48 | 6.78 | 865.25 |
| May 2024.0 | 497.00 | 388.00 | 409.35 | 7.31 | 4.88 | 5.46 | 696.68 |
| Apr 2024.0 | 508.90 | 445.85 | 478.70 | 7.15 | 5.52 | 6.38 | 814.70 |
| Mar 2024.0 | 499.00 | 380.55 | 432.00 | 7.35 | 4.72 | 5.76 | 735.23 |
| Feb 2024.0 | 532.20 | 427.50 | 433.00 | 9.36 | 7.12 | 7.36 | 736.93 |