| N R Agarwal Industries Ltd | Industry : (Paper) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 463.90 | 355.30 | 432.95 | 46.84 | 28.71 | 40.80 | 736.84 |
| Aug 2025.0 | 432.90 | 336.05 | 411.30 | 40.79 | 29.98 | 38.76 | 700.00 |
| Jul 2025.0 | 395.00 | 338.25 | 350.85 | 38.90 | 31.88 | 33.06 | 597.12 |
| Jun 2025.0 | 370.50 | 249.05 | 369.45 | 36.03 | 23.18 | 34.82 | 628.77 |
| May 2025.0 | 295.70 | 225.00 | 265.50 | 28.04 | 21.20 | 25.02 | 451.86 |
| Apr 2025.0 | 295.00 | 215.00 | 244.00 | 30.24 | 18.93 | 22.99 | 415.27 |
| Mar 2025.0 | 300.00 | 210.05 | 222.10 | 36.90 | 19.13 | 20.93 | 377.99 |
| Feb 2025.0 | 390.00 | 261.05 | 262.00 | 6.16 | 3.47 | 3.49 | 445.90 |
| Jan 2025.0 | 390.00 | 299.80 | 341.75 | 5.74 | 3.80 | 4.55 | 581.63 |
| Dec 2024.0 | 394.05 | 338.30 | 350.05 | 5.55 | 4.14 | 4.66 | 595.75 |