Share Price Monthly

  • Company Name :
Shalby Ltd Industry : (Healthcare)
  • BSE Code:
  • 540797
  • NSE Symbol:
  • SHALBY
  • P/E(TTM):
  • 23.98
  • ISIN Demat:
  • INE597J01018
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 8.80
  • Book Value(₹):
  • 101.70
  • Market Cap(₹Cr.):
  • 2,279.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 210.90 175.05 175.65 54.40 43.11 43.76 1,897.19
Aug 2021 214.00 158.00 195.80 59.03 33.39 48.79 2,114.83
Jul 2021 211.25 174.80 193.80 55.10 42.87 48.29 2,093.23
Jun 2021 184.70 153.35 180.65 47.05 36.61 45.01 1,951.20
May 2021 180.60 123.00 170.00 47.22 28.96 42.36 1,836.17
Apr 2021 128.35 98.90 121.20 34.43 23.11 30.20 1,309.08
Mar 2021 114.40 96.05 100.85 29.39 23.04 25.13 1,089.28
Feb 2021 120.00 102.05 106.50 49.09 38.57 41.75 1,150.30
Jan 2021 134.80 104.30 108.20 58.54 38.84 42.42 1,168.67