| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 240.00 | 202.35 | 223.00 | 26.61 | 21.44 | 24.38 | 2,408.62 |
| Dec 2024 | 250.65 | 220.05 | 229.65 | 27.62 | 23.88 | 25.11 | 2,480.44 |
| Nov 2024 | 240.55 | 204.50 | 222.55 | 26.44 | 21.25 | 24.33 | 2,403.76 |
| Oct 2024 | 282.30 | 230.65 | 236.55 | 31.04 | 22.27 | 25.86 | 2,554.97 |
| Sep 2024 | 297.00 | 269.00 | 280.05 | 33.86 | 28.98 | 30.62 | 3,024.81 |
| Aug 2024 | 294.70 | 249.00 | 271.85 | 32.96 | 26.79 | 29.72 | 2,936.25 |
| Jul 2024 | 325.00 | 264.05 | 283.05 | 38.91 | 27.98 | 30.94 | 3,057.22 |
| Jun 2024 | 291.05 | 227.80 | 268.00 | 32.41 | 23.30 | 29.30 | 2,894.66 |
| May 2024 | 284.65 | 255.10 | 258.40 | 33.18 | 27.63 | 28.25 | 2,790.97 |
| Apr 2024 | 288.60 | 242.05 | 277.35 | 32.59 | 26.19 | 30.32 | 2,995.65 |