| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 190.00 | 177.20 | 185.55 | 21.39 | 18.90 | 20.28 | 2,004.12 |
| May 2025 | 205.80 | 177.25 | 186.80 | 23.18 | 18.99 | 20.42 | 2,017.62 |
| Apr 2025 | 216.65 | 183.35 | 189.55 | 25.74 | 19.90 | 20.72 | 2,047.33 |
| Mar 2025 | 215.70 | 180.00 | 198.10 | 24.51 | 18.92 | 21.66 | 2,139.67 |
| Feb 2025 | 224.10 | 187.00 | 188.25 | 24.60 | 20.31 | 20.58 | 2,033.28 |
| Jan 2025 | 240.00 | 202.35 | 223.00 | 26.61 | 21.44 | 24.38 | 2,408.62 |
| Dec 2024 | 250.65 | 220.05 | 229.65 | 27.62 | 23.88 | 25.11 | 2,480.44 |
| Nov 2024 | 240.55 | 204.50 | 222.55 | 26.44 | 21.25 | 24.33 | 2,403.76 |
| Oct 2024 | 282.30 | 230.65 | 236.55 | 31.04 | 22.27 | 25.86 | 2,554.97 |
| Sep 2024 | 297.00 | 269.00 | 280.05 | 33.86 | 28.98 | 30.62 | 3,024.81 |